Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 13, 2018 $33.80 435,661 1:1 $34.25 $34.61 $33.61
Aug 14, 2018 $34.13 626,951 1:1 $33.88 $34.20 $33.37
Aug 15, 2018 $34.16 457,993 1:1 $33.97 $34.38 $33.73
Aug 16, 2018 $34.29 603,780 1:1 $34.25 $34.67 $34.00
Aug 17, 2018 $34.80 928,031 1:1 $34.20 $34.84 $33.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.