Historic Stock Lookup

Adjusted historic prices for the week of December 4, 2017
Date Open High Low Close Volume
Dec 4, 2017 25.52 27.00 25.47 26.89 1,049,580
Dec 5, 2017 26.89 28.06 26.39 27.33 1,338,927
Dec 6, 2017 27.34 28.04 27.20 27.23 595,772
Dec 7, 2017 27.20 27.79 27.10 27.32 819,087
Dec 8, 2017 27.39 27.87 26.90 27.54 840,965
Year End Stock Prices
Year end SONC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Search Investor Relations