Personal Background Image - Visit our homepage to upload your own photo
GET A MY SONIC(R) CARD
Historic Stock Lookup


Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 7.95 8.02 7.84 7.84 271,800
Aug 31, 2010 7.83 7.95 7.64 7.67 486,986
Sep 1, 2010 7.79 7.94 7.79 7.90 1,309,468
     

Year End Stock Prices

Year end SONC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.