Historic Stock Lookup
|Dec 4, 2017||25.52||27.00||25.47||26.89||1,049,580|
|Dec 5, 2017||26.89||28.06||26.39||27.33||1,338,927|
|Dec 6, 2017||27.34||28.04||27.20||27.23||595,772|
|Dec 7, 2017||27.20||27.79||27.10||27.32||819,087|
|Dec 8, 2017||27.39||27.87||26.90||27.54||840,965|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.