Historic Stock Lookup
|Jun 19, 2017||28.48||28.61||27.99||28.61||776,447|
|Jun 20, 2017||28.51||28.59||27.98||28.03||909,068|
|Jun 21, 2017||27.82||27.96||27.08||27.52||1,374,885|
|Jun 22, 2017||27.63||28.02||27.31||27.50||2,234,621|
|Jun 23, 2017||26.43||28.80||26.40||28.01||4,145,319|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.