Week of March 15, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 15, 2010 | 10.35 | 10.50 | 10.12 | 10.49 | 1,024,754 |
| Mar 16, 2010 | 10.70 | 11.18 | 10.69 | 11.08 | 4,863,618 |
| Mar 17, 2010 | 11.12 | 11.25 | 11.04 | 11.11 | 1,497,270 |
| Mar 18, 2010 | 11.12 | 11.18 | 11.01 | 11.15 | 1,115,950 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
