Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 28.38 28.61 27.98 28.01 542,294
May 23, 2017 28.00 28.06 27.69 28.03 885,748
May 24, 2017 28.09 28.89 27.90 28.75 747,774
Year End Stock Prices
Year end SONC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Search Investor Relations