Historic Stock Lookup

Adjusted historic prices for the week of April 23, 2018
Date Open High Low Close Volume
Apr 23, 2018 26.75 26.94 26.20 26.27 607,377
Apr 24, 2018 26.39 26.78 26.26 26.53 801,647
Apr 25, 2018 26.54 26.91 26.40 26.73 374,965
Year End Stock Prices
Year end SONC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Search Investor Relations