Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 9.56 | 9.90 | 9.45 | 9.76 | 888,253 |
| Nov 17, 2009 | 9.68 | 9.82 | 9.64 | 9.73 | 251,102 |
| Nov 18, 2009 | 9.76 | 9.89 | 9.63 | 9.69 | 306,855 |
| Nov 19, 2009 | 9.60 | 9.60 | 9.33 | 9.53 | 486,356 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
