Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 28.48 28.61 27.99 28.61 776,447
Jun 20, 2017 28.51 28.59 27.98 28.03 909,068
Jun 21, 2017 27.82 27.96 27.08 27.52 1,374,885
Jun 22, 2017 27.63 28.02 27.31 27.50 2,234,621
Jun 23, 2017 26.43 28.80 26.40 28.01 4,145,319
Year End Stock Prices
Year end SONC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Search Investor Relations