Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 24.48 24.59 24.08 24.30 925,431
Apr 18, 2017 24.26 24.36 24.00 24.20 869,108
Apr 19, 2017 24.34 24.54 24.06 24.25 859,525
Apr 20, 2017 24.35 24.60 24.17 24.28 1,003,190
Apr 21, 2017 24.31 24.99 24.17 24.91 883,445
Year End Stock Prices
Year end SONC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Search Investor Relations