Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 6.85 | 6.91 | 6.79 | 6.81 | 326,507 |
| Jan 31, 2012 | 6.87 | 6.90 | 6.70 | 6.85 | 255,077 |
| Feb 1, 2012 | 6.89 | 7.14 | 6.88 | 7.13 | 1,172,203 |
| Feb 2, 2012 | 7.17 | 7.44 | 7.01 | 7.42 | 982,733 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Sonic Corp. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
